Gainers
Losers
1 Companies Not Traded
Price index
Weighted index
Search By Company Or ID
Share |
Banking Sector
Issued Stocks Ask Bid Prev Date Prev Ref Legality EPS Book Value Accumulation - Distribution Value Trades Volume Average Deliberating Price P/E Ratio Last/Book Value Deliberating Ratio Low High Open Change Last Company ID
3,957,725,114 1,080 1,060 9/5/2012 1,060 1,060 57 540 Waiting 635,900 16 592,500 1.073 0.018 0 197.333 1,060 1,080 1,080 20 1,080 101
2,507,702,366 425 420 9/5/2012 425 425 11 168 Accumulation 118,950 13 280,000 0.421 38.636 0 140 420 425 425 0 425 102
1,272,022,346 800 760 9/5/2012 790 790 6.1 362 Accumulation 92,450 5 115,000 0.8 132.787 0 115 790 810 790 20 810 103
1,441,180,448 600 580 9/5/2012 600 600 28 396 Waiting 66,000 4 110,000 0.6 21.429 0 110 600 600 600 0 600 104
1,126,886,678 890 880 9/5/2012 880 880 * Legal 23.9 230 Waiting 8,800 1 10,000 0.8 36.82 0 10 880 880 880 0 880 105
1,037,326,672 275 270 9/5/2012 275 275 * Legal 8.76 192 Accumulation 139,250 7 510,000 0.273 31.393 0 510 270 275 275 0 275 106
1,471,397,310 430 425 9/5/2012 430 430 28.8 373 Waiting 240,800 13 560,000 0.429 14.931 0 560 430 430 430 0 430 107
2,689,040,671 720 710 9/5/2012 720 720 * Legal 26.6 468 تصريف 1,491,800 102 2,080,000 0.5 26.692 0 1 710 720 720 -10 710 108
1,748,235,315 600 590 9/5/2012 600 600 * Legal 394 137 Accumulation 118,950 15 200,000 0.59 1.523 0 200 590 600 590 0 600 109
Investment Sector
Issued Stocks Ask Bid Prev Date Prev Ref Legality EPS Book Value Accumulation - Distribution Value Trades Volume Average Deliberating Price P/E Ratio Last/Book Value Deliberating Ratio Low High Open Change Last Company ID
551,250,000 104 102 9/5/2012 104 104 1.97 196 تصريف 12,280 5 120,000 0.1 51.777 0 0.218 102 104 104 -2 102 201
536,763,720 265 260 6/5/2012 265 265 17 286 Waiting 2,650 1 10,000 0.2 15.588 0 0.019 265 265 265 0 265 202
720,000,000 52 51 9/5/2012 53 53 -21.02 172 تصريف 215,760 75 4,160,000 53.75 -2.426 0 0.006 51 53 53 -2 51 203
876,213,348 146 144 9/5/2012 146 146 1 233 Waiting 55,520 15 380,000 0.145 146 0 0.434 144 148 146 0 146 204
1,272,927,504 325 320 9/5/2012 325 325 20.02 418 Waiting 29,250 3 90,000 0.322 16.234 0 90 325 325 325 0 325 205
828,158,394 29/3/2012 13 13 7 0.37 0 0 0 0 206
625,293,152 58 57 9/5/2012 58 58 -22 0.8 Accumulation 50,720 18 880,000 0.057 -2.636 0 1.408 57 58 58 0 58 207
492,221,950 10/11/2010 25 25 * Legal 0 42 0 0 0 208
680,000,000 31/3/2010 130 130 * Legal 0 44 0 0 0 209
449,967,430 29/3/2012 25 25 -18.37 0.75 -0 0 0 0 210
255,283,718 230 27/9/2011 230 230 2.06 226 0 0 0 0 211
802,882,556 100 98 9/5/2012 104 104 -7.9 0.94 تصريف 103,160 25 1,040,000 103 -12.532 0 0.001 98 102 100 -5 99 212
531,300,000 118 116 9/5/2012 118 118 -2 164 تصريف 4,640 1 40,000 0.1 -58 0 0.075 116 116 116 -2 116 213
263,814,991 102 2/4/2012 102 102 0 127 0 0 0 214
456,703,500 31/3/2010 44 80 * Legal 0 51 0 0 0 215
1,061,291,484 31/3/2011 52 52 * Legal 0 196 0 0 0 216
954,151,095 31/3/2009 74 74 * Legal 0 211 0 0 0 217
486,315,000 37 36.5 9/5/2012 38.5 38.5 * Legal -3.30 0.45 تصريف 100,800 30 2,720,000 50 -11.212 0 0.004 36.5 37.5 37 -1.5 37 218
651,070,551 148 146 9/5/2012 148 148 * Legal 0 128 Waiting 2,351,640 81 15,960,000 0.133 0 0.023 146 150 148 0 148 219
528,281,250 51 50 9/5/2012 51 51 -47.34 147 تصريف 16,000 4 320,000 0.05 -1.056 0 0.606 50 50 50 -1 50 220
442,191,140 34 33.5 9/5/2012 34.5 34.5 * Legal -5.04 0.53 تصريف 358,800 92 10,640,000 35.8 -6.647 0 0.023 33 34.5 34 -1 33.5 221
342,092,100 31/3/2010 71 71 * Legal 0 0.10 0 0 0 222
392,663,910 39.5 38.5 9/5/2012 40 40 -11.79 0.75 تصريف 3,080 1 80,000 0.038 -3.265 0 0.204 38.5 38.5 38.5 -1.5 38.5 223
1,312,426,853 14/11/2011 48.5 48.5 -44 0.43 0 0 0 0 224
188,705,040 71 69 9/5/2012 69 69 * Legal 1.58 0.98 Waiting 13,800 5 200,000 0.065 43.671 0 1.064 69 69 69 0 69 225
193,973,000 31/3/2010 20.5 20.5 -14.43 -112 -0 0 0 0 226
341,478,014 30/3/2011 26 26 0 85 0 0 0 227
263,301,750 246 6/5/2012 275 226 -8.90 337 -0 0 0 0 228
313,051,200 31/3/2009 94 94 * Legal 0 0 0 0 229
0 31/3/2009 94 94 0 0 0 0 0 0 0.00 0 0 230
212,625,000 55 2/5/2012 51 51 0.34 170 0 0 0 0 231
298,122,160 21/2/2012 38.5 38.5 0 0.62 0 0 0 232
367,356,000 11/11/2010 51 51 * Legal 0 86 0 0 0 233
744,456,480 39 9/5/2012 41.5 41.5 -7.87 114 تصريف 256,480 56 6,560,000 42.667 -4.956 0 0.008 39 39.5 39.5 .5 -2.5 39 234
771,585,000 21/3/2012 100 100 * Legal 0 84 0 0 0 235
240,000,000 275 270 9/5/2012 275 275 * Legal -1.12 0.83 Accumulation 382,400 71 1,420,000 382 -245.536 0 0.004 265 275 270 0 275 236
228,624,230 95 94 9/5/2012 93 93 * Legal -6.46 0.92 Accumulation 360,440 76 3,880,000 120 -14.551 0 0.013 91 95 92 1 94 237
296,486,770 27/3/2012 22 22 -9.25 0.78 -0 0 0 0 238
1,000,000,000 29/3/2012 22.5 22.5 * Legal -2.53 0.63 -0 0 0 0 239
407,056,225 64 63 9/5/2012 63 63 * Legal -2.56 164 Accumulation 384,440 104 6,200,000 64 -25 0 0.015 60 64 61 1 64 240
750,000,000 30/3/2011 29 29 138 0 0 0 241
311,850,000 188 186 8/5/2012 194 188 14.90 322 Accumulation 21,960 6 120,000 0.175 12.617 0 0.386 178 188 178 0 188 242
46,200,000 280 23/4/2012 265 265 8.40 132 0 0 0 0 243
180,000,000 20/2/2012 114 114 -7.20 0.95 -0 0 0 0 244
300,000,000 33 30 9/5/2012 31.5 31.5 -4.41 101 -0 0 0 0 245
150,000,000 69 8/5/2012 69 69 1.19 104 Accumulation 2,800 1 40,000 0.05 58.824 0 0.267 70 70 70 1 70 246
800,000,000 68 66 9/5/2012 68 68 -14.28 112 -0 0 0 0 247
200,881,430 59 58 9/5/2012 60 60 * Legal -4.57 123 تصريف 62,000 23 1,040,000 62 -12.91 0 0.005 59 61 59 -1 59 248
150,000,000 51 49.5 9/5/2012 51 51 * Legal -1.74 118 Accumulation 12,080 4 240,000 0.05 -29.31 0 1.6 50 51 50 0 51 249
180,551,250 28/3/2011 64 64 -4.30 102 -0 0 0 0 250
160,500,000 29/11/2010 42.5 42.5 * Legal 0 110 0 0 0 251
1,133,617,350 112 110 9/5/2012 114 114 * Legal 18.65 205 Accumulation 323,760 57 2,940,000 161.5 6.005 0 2 108 112 112 -2 112 252
Insurance Sector
Issued Stocks Ask Bid Prev Date Prev Ref Legality EPS Book Value Accumulation - Distribution Value Trades Volume Average Deliberating Price P/E Ratio Last/Book Value Deliberating Ratio Low High Open Change Last Company ID
194,040,000 300 270 26/3/2012 300 280 14.67 251 0 0 0 0 301
178,132,500 510 460 12/4/2012 520 520 32.55 398 0 0 0 0 302
180,507,130 460 450 9/5/2012 460 460 37.58 444 0 0 0 0 303
172,788,740 140 136 8/5/2012 136 136 4.74 266 Accumulation 5,520 2 40,000 0.125 29.114 0 0.233 138 138 138 2 138 304
116,600,000 9/11/2010 220 192 0.52 308 0 0 0 0 305
100,000,000 8/2/2012 122 122 * Legal -1.69 0.98 -0 0 0 0 306
110,250,000 8/12/2011 40.5 40.5 * Legal -0.91 100 -0 0 0 0 307
Real Estate Sector
Issued Stocks Ask Bid Prev Date Prev Ref Legality EPS Book Value Accumulation - Distribution Value Trades Volume Average Deliberating Price P/E Ratio Last/Book Value Deliberating Ratio Low High Open Change Last Company ID
906,712,939 57 56 9/5/2012 57 57 Legal 0.97 126 Accumulation 134,480 28 2,400,000 67 58.763 0 0.002 56 57 57 0 57 401
þ1,187,974.420 112 110 9/5/2012 110 110 5.98 160 Waiting 101,200 10 920,000 0.11 18.395 0 110 110 110 0 110 402
814,195,060 132 130 9/5/2012 130 130 4.40 283 Waiting 18,200 5 140,000 0.129 29.545 0 0.172 130 130 130 0 130 403
512,723,413 248 246 9/5/2012 246 246 ÔÑÚì 9.30 225 Waiting 9,840 2 40,000 0.225 26.452 0 0.078 246 246 246 0 246 404
251,651,190 38 34.5 9/5/2012 36 36 -9.81 0.72 تصريف 2,800 1 80,000 0.025 -3.568 0 0.319 35 35 35 -1 35 405
373,120,000 236 228 9/5/2012 236 236 ÔÑÚì 9.9 281 Waiting 18,880 2 80,000 0.225 23.838 0 0.214 236 236 236 0 236 406
176,400,000 154 146 9/5/2012 154 154 -6.80 332 Accumulation 17,440 6 120,000 0.142 -22.353 0 0.682 144 152 144 -2 152 408
235,654,386 126 122 9/5/2012 132 132 12.69 170 تصريف 260,080 29 2,060,000 130 9.771 0 0.009 124 132 124 -8 124 409
509,844,987 38 37.5 9/5/2012 39.5 39.5 -6.88 140 Accumulation 146,920 44 3,920,000 48.667 -5.523 0 0.006 37 38.5 38 -1.5 38 410
201,014,350 23/4/2012 110 110 Legal 5.73 134 0 0 0 0 411
450,534,680 93 92 9/5/2012 93 93 * Legal 2.34 119 تصريف 44,240 12 480,000 0.092 39.316 0 1.067 92 93 93 -1 92 412
505,114,500 1,020 1,000 9/5/2012 1,000 1,000 Legal 29.90 238 تصريف 85,100 10 85,000 1 0.033 0 0.168 990 1,020 990 20 1,020 413
345,648,600 74 73 9/5/2012 72 72 -3.78 172 تصريف 14,680 5 200,000 0.07 -19.312 0 0.58 73 74 74 1 73 414
271,071,360 100 19/7/2011 98 98 Legal 0 0 0 0 0 0 0.00 0 0 415
1,070,000,000 19.5 19 9/5/2012 20.5 20.5 * Legal -8.24 0.49 Accumulation 915,240 261 47,600,000 19.468 -2.367 0 47 18.5 20 20 -1 19.5 416
154,482,100 60 58 9/5/2012 62 62 -7.20 101 تصريف 138,400 27 2,280,000 69 -8.333 0 0.013 59 62 62 -2 60 417
1,834,813,928 88 87 9/5/2012 84 84 * Legal 4.20 133 Accumulation 348,000 40 4,160,000 87 20.714 0 4 82 87 83 3 87 418
122,185,000 62 61 9/5/2012 62 62 Legal -3.05 104 تصريف 24,480 10 400,000 0.06 -20 0 3.279 61 62 61 -1 61 419
395,849,809 72 71 9/5/2012 71 71 * Legal 1.60 167 Accumulation 680,720 82 9,400,000 75.556 45 0 0.023 70 74 72 1 72 420
234,250,000 102 99 8/5/2012 100 100 -1.35 102 -0 0 0 0 421
315,000,000 39 36.5 6/5/2012 37 37 * Legal -7.19 0.81 -0 0 0 0 422
649,319,770 83 81 9/5/2012 82 82 Legal -8.29 205 Accumulation 9,800 3 120,000 0.075 -9.891 0 0.185 81 82 82 0 82 423
420,000,000 33.5 9/5/2012 36 36 * Legal -2.58 0.37 تصريف 5,360 2 160,000 0.031 -12.984 0 0.381 33.5 33.5 33.5 -2.5 33.5 424
1,012,500,000 91 86 7/5/2012 86 86 -2.89 0.95 -0 0 0 0 425
375,349,600 8/6/2011 17.5 17.5 * Legal -11.94 0.18 -0 0 0 0 426
384,462,560 43 42 8/5/2012 43.5 43.5 * Legal 1.21 105 Accumulation 23,360 5 560,000 0.041 35.124 0 1.458 41 42.5 41 -1 42.5 427
240,000,000 60 9/5/2012 60 60 Legal -1.79 108 -0 0 0 0 428
221,165,475 90 7/5/2012 85 85 * Legal 6.23 110 0 0 0 0 429
30,000,000 31/3/2009 48.5 48.5 * Legal 0 0 0 0 430
265,000,000 180 9/5/2012 170 170 Legal 19.86 233 0 0 0 0 431
1,055,915,380 47 46.5 9/5/2012 45.5 45.5 * Legal 0.78 94 Accumulation 849,760 111 18,480,000 47.167 59.615 0 18 45 47.5 45 1 46.5 432
322,000,000 34.5 32.5 9/5/2012 33.5 33.5 * Legal -12 120 تصريف 2,640 1 80,000 0.025 -2.75 0 0.248 33 33 33 -0.5 33 433
1,000,000,000 41 40 9/5/2012 41.5 41.5 ÔÑÚì -1.96 0.61 Accumulation 42,040 11 1,040,000 42 -20.663 0 1 40 40.5 40 -1 40.5 434
785,688,000 29/3/2012 17.5 17.5 0 134 0 0 0 435
715,000,000 38.5 9/5/2012 41 41 * Legal -3.35 0.66 تصريف 3,080 1 80,000 0.038 -11.493 0 0.112 38.5 38.5 38.5 -2.5 38.5 436
104,500,000 23/11/2011 134 130 * Legal 4.38 151 0 0 0 0 437
196,500,150 40 37 9/5/2012 39 39 * Legal -0.93 0.99 Waiting 3,120 1 80,000 0.038 -41.935 0 0.408 39 39 39 0 39 438
100,000,000 28/12/2011 220 220 Legal 8.77 174 0 0 0 0 439
115,550,000 59 56 9/5/2012 60 60 ÔÑÚì -3.49 186 Accumulation 9,040 4 160,000 0.056 -16.332 0 1.391 56 57 57 -3 57 440
220,000,000 350 345 9/5/2012 350 350 ÔÑÚì 24.80 168 Waiting 1,539,550 55 4,370,000 0.25 14.113 0 0.018 345 355 345 0 350 441
Industrial Sector
Issued Stocks Ask Bid Prev Date Prev Ref Legality EPS Book Value Accumulation - Distribution Value Trades Volume Average Deliberating Price P/E Ratio Last/Book Value Deliberating Ratio Low High Open Change Last Company ID
1,295,098,167 228 226 9/5/2012 228 228 2.53 461 Accumulation 1,044,240 57 4,620,000 0.25 90.119 0 4 226 228 226 0 228 501
225,331,050 120 118 9/5/2012 120 120 -34.48 132 Accumulation 19,160 6 160,000 0.119 -3.48 0 0.711 118 120 118 0 120 502
637,655,540 435 430 9/5/2012 435 435 Legal 18.93 229 Waiting 21,750 4 50,000 0.42 22.979 0 0.078 435 435 435 0 435 503
85,141,080 188 178 9/5/2012 180 180 Legal -21.50 212 -0 0 0 0 504
209,931,309 1,360 1,340 9/5/2012 1,340 1,340 Legal 164 959 Waiting 30,200 6 22,500 1.364 0.006 0 0.105 1,340 1,360 1,340 20 1,360 505
163,484,371 275 265 9/5/2012 265 265 Legal 31.33 184 Accumulation 21,250 8 80,000 0.263 8.618 0 0.491 265 270 265 5 270 506
207,860,499 146 134 1/5/2012 144 144 0.82 204 0 0 0 0 507
90,904,275 880 870 8/5/2012 880 880 Legal 5.60 800 تصريف 48,450 7 55,000 0.873 157.143 0 0.611 880 890 880 0 880 508
58,451,474 226 23/4/2012 216 216 * Legal 12.65 234 0 0 0 0 509
82,556,507 130 7/5/2012 130 130 Legal 3.70 236 تصريف 2,400 1 20,000 0.1 32.432 0 0.244 120 120 120 -10 120 510
133,233,100 365 350 9/5/2012 350 350 Legal 12.89 283 0 0 0 0 511
225,658,309 250 246 9/5/2012 250 250 6.53 332 Accumulation 14,960 3 60,000 0.233 38.285 0 0.267 248 250 250 0 250 512
495,468,750 89 87 9/5/2012 90 90 2.07 199 تصريف 45,760 11 520,000 0.087 42.512 0 1.051 87 89 88 -2 88 513
485,100,000 620 600 9/5/2012 610 610 0 484 Accumulation 167,200 16 275,000 0.607 0 0.567 600 610 600 0 610 514
38,377,765 1,080 1/5/2012 1,000 1,000 Legal 49.89 306 0 0 0 0 515
69,877,500 2/5/2012 222 208 Legal 14 233 0 0 0 0 516
88,200,000 390 4/4/2012 415 415 ÔÑÚì 33.82 0.82 0 0 0 0 517
42,275,880 255 1/3/2012 275 275 Legal 15.58 239 0 0 0 0 518
26,250,000 8/2/2012 228 224 Legal 0 158 0 0 0 519
345,906,930 315 300 3/5/2012 310 300 Legal 11.73 230 0 0 0 0 520
91,411,190 250 18/4/2011 100 300 Legal 0 220 0 0 0 0 521
136,400,000 180 178 9/5/2012 184 184 Legal 1.56 112 0 0 0 0 522
600,000,000 31/3/2011 32.5 32.5 Legal 0 0 0 0 523
90,000,000 28/2/2012 102 102 Legal -13.82 100 -0 0 0 0 524
30,000,000 12/7/2011 128 122 Legal 5.65 161 0 0 0 0 525
1,100,000,000 218 216 9/5/2012 218 218 Legal 18.67 190 تصريف 386,080 24 1,780,000 386 11.569 0 1 216 218 216 -2 216 526
204,750,000 41 39.5 9/5/2012 42 42 Legal -5.03 0.68 تصريف 47,480 14 1,200,000 47 -7.853 0 0.005 39.5 40 39.5 -2.5 39.5 527
750,000,000 194 190 7/5/2012 188 188 Legal 12.80 185 0 0 0 0 528
300,000,000 73 68 9/5/2012 72 72 * Legal 0.67 171 0 0 0 0 529
Services Sector
Issued Stocks Ask Bid Prev Date Prev Ref Legality EPS Book Value Accumulation - Distribution Value Trades Volume Average Deliberating Price P/E Ratio Last/Book Value Deliberating Ratio Low High Open Change Last Company ID
101,062,500 1,020 9/5/2012 1,020 1,020 32.47 422 0 0 0 0 601
57,750,000 270 8/5/2012 280 280 10.16 169 0 0 0 0 602
1,046,836,714 405 400 9/5/2012 405 405 Legal 35.42 909 تصريف 105,400 12 260,000 0.404 11.434 0 260 405 410 405 0 405 603
266,332,396 29/3/2012 52 52 ÔÑÚì -14.42 207 -0 0 0 0 604
4,275,183,146 740 730 9/5/2012 740 740 Legal 232 626 Waiting 1,121,100 69 1,515,000 1 3.19 0 0.25 740 740 740 0 740 605
603,045,000 82 81 9/5/2012 83 83 * Legal -1.46 117 تصريف 317,600 31 3,920,000 105.667 -55.479 0 0.005 81 82 82 -2 81 606
245,303,030 9/10/2011 110 110 * Legal -17.5 128 -0 0 0 0 607
152,250,000 340 315 9/5/2012 325 325 15.32 443 تصريف 6,400 2 20,000 0.3 20.888 0 0.132 320 320 320 -5 320 608
96,231,434 160 158 9/5/2012 156 156 Legal 8.62 220 Accumulation 146,560 28 940,000 0.155 18.561 0 9.792 152 160 154 4 160 609
578,828,782 106 104 9/5/2012 106 106 5.96 201 Accumulation 40,160 15 380,000 0.105 17.785 0 0.657 104 106 104 0 106 610
135,828,444 154 152 9/5/2012 156 156 5.01 135 تصريف 137,160 30 900,000 0.152 30.339 0 6.667 150 156 152 -4 152 611
113,007,889 560 7/5/2012 550 550 Legal 8.47 230 0 0 0 0 612
504,032,760 2,400 2,360 9/5/2012 2,300 2,300 Legal 71.54 957 Waiting 52,650 7 22,500 2.364 0.028 0 0.044 2,320 2,360 2,320 60 2,360 613
264,273,013 124 122 9/5/2012 124 124 11.53 275 Accumulation 93,680 25 760,000 0.122 10.755 0 2.879 122 124 122 0 124 614
95,595,000 4/4/2012 58 58 -16.29 22 -0 0 0 0 615
40,040,000 315 285 2/5/2012 295 295 9.46 223 0 0 0 0 616
54,866,200 325 315 9/5/2012 320 320 Legal 13.40 204 0 0 0 0 617
57,279,984 370 365 9/5/2012 370 370 Legal 1.53 244 تصريف 138,900 30 370,000 0.373 241.83 0 6.491 365 380 375 0 370 618
31,050,000 250 26/3/2012 255 255 Legal 7.67 122 0 0 0 0 619
110,000,000 12/1/2012 260 240 * Legal 18.94 172 0 0 0 0 620
720,916,860 91 90 9/5/2012 88 88 * Legal 0.192 137 Accumulation 1,041,840 137 11,840,000 0.091 473.958 0 0.015 84 92 85 3 91 621
1,300,000,000 20.5 20 9/5/2012 21 21 * Legal -3.42 37 تصريف 942,520 276 47,280,000 20.043 -5.848 0 47 19 21 21 -1 20 622
114,240,000 275 9/2/2012 270 270 Legal -2.71 154 -0 0 0 0 623
793,800,000 79 78 9/5/2012 78 78 0.96 137 Accumulation 96,360 11 1,240,000 96 81.25 0 0.001 77 78 77 0 78 624
623,369,677 106 9/5/2012 112 112 Legal -12.75 81 -0 0 0 0 625
28,880,000 184 15/3/2012 154 154 ÔÑÚì 2.94 108 0 0 0 0 626
750,000,000 126 124 9/5/2012 126 126 * Legal 15.8 104 Accumulation 61,840 22 500,000 0.122 7.975 0 0.667 118 126 118 0 126 627
50,000,000 600 540 9/5/2012 580 580 * Legal 19.4 177 Accumulation 11,500 4 20,000 0.55 30.928 0 0.4 530 600 530 20 600 628
218,710,123 69 68 9/5/2012 67 67 * Legal 1.55 110 Accumulation 273,480 59 4,000,000 68.25 44.516 0 0.018 66 69 67 2 69 629
118,653,800 33 9/5/2012 34 34 Legal -6.53 52 Accumulation 48,360 18 1,520,000 48 -5.054 0 0.008 31.5 33 31.5 -1 33 630
165,000,000 130 14/2/2012 120 120 * Legal 0.088 119 0 0 0 0 631
1,000,000,000 23 22.5 9/5/2012 23.5 23.5 ÔÑÚì -2.197 67 Accumulation 436,680 101 19,280,000 22.947 -10.469 0 19 22 23 22.5 -0.5 23 632
209,625,000 250 7/5/2012 255 255 Legal 0.69 242 0 0 0 0 633
453,882,000 400 375 3/5/2012 400 400 -22.08 138 -0 0 0 0 634
87,846,000 1,680 1,660 9/5/2012 1,680 1,680 Legal 51.81 365 Waiting 234,200 16 140,000 1.671 0.019 0 1.609 1,660 1,680 1,680 0 1,680 635
143,000,000 97 8/5/2012 95 95 ÔÑÚì 3.43 166 0 0 0 0 636
52,399,000 114 106 9/5/2012 104 104 Legal 9.59 156 Accumulation 4,440 2 40,000 0.1 11.679 0 0.769 110 112 110 8 112 637
400,000,000 78 75 9/5/2012 79 79 * Legal -1.2 110 تصريف 9,120 1 120,000 0.075 -63.333 0 0.3 76 76 76 -3 76 638
200,000,000 104 102 9/5/2012 104 104 Legal 5.56 129 Waiting 16,640 7 160,000 0.1 18.705 0 0.8 104 104 104 0 104 639
82,500,000 345 330 9/5/2012 335 335 Legal 29.30 404 Accumulation 13,600 4 40,000 0.325 11.604 0 0.488 340 340 340 5 340 640
170,000,000 31/1/2010 24.5 24.5 Legal 0 113 0 0 0 641
742,639,590 295 290 9/5/2012 295 295 * Legal 10.45 138 تصريف 11,600 1 40,000 0.275 27.751 0 0.054 290 290 290 -5 290 642
96,800,000 176 12/4/2012 168 168 * Legal 4.50 153 0 0 0 0 643
179,429,890 275 270 9/5/2012 270 270 * Legal 3.50 381 Accumulation 64,850 11 240,000 0.267 78.571 0 1.341 265 275 265 5 275 644
299,726,540 255 244 9/5/2012 255 255 Legal 5.33 130 0 0 0 0 645
67,500,000 30/3/2009 188 188 0 0 0 646
81,033,750 275 6/5/2012 265 265 Legal 18.62 173 0 0 0 0 647
150,000,000 31/3/2009 45 45 -150.7 -108 -0 0 0 0 648
92,500,000 116 114 9/5/2012 114 114 Legal 2.49 119 Accumulation 9,240 4 80,000 0.113 46.586 0 0.87 114 116 114 2 116 649
216,879,230 67 65 9/5/2012 66 66 * Legal -0.60 122 تصريف 45,160 14 680,000 0.066 -110 0 3.148 66 67 66 0 66 650
187,110,000 52 50 8/5/2012 49.5 49.5 * Legal 1.46 103 Accumulation 14,320 6 280,000 0.05 35.616 0 1.497 51 52 51 2.5 52 651
100,000,000 750 25/4/2012 810 800 ÔÑÚì 19.361 284 0 0 0 0 652
165,000,000 405 400 9/5/2012 395 395 Legal 15.62 149 Accumulation 32,000 7 80,000 0.4 25.928 0 0.485 395 405 395 10 405 653
220,000,000 430 425 8/5/2012 425 425 -41.91 47 Accumulation 12,500 2 30,000 0.4 -10.26 0 0.136 410 430 410 5 430 654
299,829,870 226 222 9/5/2012 228 228 ÔÑÚì 6.88 123 تصريف 4,480 1 20,000 0.2 32.558 0 0.067 224 224 224 -4 224 655
500,000,000 15/5/2011 19 19 Legal -13.57 64 -0 0 0 0 656
107,000,000 108 104 6/5/2012 106 106 Legal 3.72 183 0 0 0 0 657
230,000,000 280 275 9/5/2012 275 275 Legal 17.43 181 Accumulation 85,550 13 310,000 0.274 16.064 0 1.348 275 280 275 5 280 658
100,351,000 91 9/5/2012 92 92 ÔÑÚì 135 0 0 0 659
þ233,038,601 124 120 9/5/2012 124 124 ÔÑÚì 0 Accumulation 9,680 4 80,000 0.113 120 122 122 -2 122 660
100,000,000 106 5/4/2012 98 98 ÔÑÚì 0 0 0 661
Food Sector
Issued Stocks Ask Bid Prev Date Prev Ref Legality EPS Book Value Accumulation - Distribution Value Trades Volume Average Deliberating Price P/E Ratio Last/Book Value Deliberating Ratio Low High Open Change Last Company ID
216,590,575 10/4/2012 184 184 Legal 0.17 226 0 0 0 0 701
288,750,000 96 94 9/5/2012 96 96 * Legal 5.11 149 تصريف 7,600 2 80,000 0.088 18.591 0 0.278 95 95 95 -1 95 702
115,403,930 146 126 10/4/2012 136 136 Legal 3.59 94 0 0 0 0 703
402,002,070 1,400 1,360 9/5/2012 1,360 1,360 70 848 Waiting 27,600 3 20,000 1.35 0.014 0 0.05 1,380 1,380 1,380 20 1,380 704
33,350,625 360 21/3/2012 340 335 Legal 22.17 164 0 0 0 0 705
73,169,800 520 8/5/2012 510 510 Legal 20 316 0 0 0 0 706
Non Kuwaities Sector
Issued Stocks Ask Bid Prev Date Prev Ref Legality EPS Book Value Accumulation - Distribution Value Trades Volume Average Deliberating Price P/E Ratio Last/Book Value Deliberating Ratio Low High Open Change Last Company ID
502,689,047 89 88 9/5/2012 89 89 Legal 3.12 192 تصريف 168,920 38 1,880,000 168 28.526 0 0.002 88 91 89 0 89 804
821,096,820 99 98 9/5/2012 96 96 Legal 4 138 Accumulation 2,033,280 187 20,680,000 0.1 24.75 0 0.024 96 100 96 3 99 805
363,000,000 8/5/2012 67 67 Legal 1 124 0 0 0 0 806
355,865,320 100 98 9/5/2012 97 97 Legal 2.6 216 Accumulation 249,200 46 2,520,000 124.5 38.077 0 0.006 95 102 95 2 99 807
467,000,000 118 114 9/5/2012 118 118 Legal 6.1 112 0 0 0 0 808
220,000,000 120 112 6/5/2012 114 114 9 325 0 0 0 0 809
820,381,310 172 164 9/5/2012 166 166 11.29 198 تصريف 3,240 1 20,000 0.15 14.349 0 0.024 162 162 162 -4 162 810
762,995,108 300 290 9/5/2012 300 300 22.29 242 تصريف 11,800 2 40,000 0.275 13.235 0 0.052 295 295 295 -5 295 811
60,637,500 28/8/2007 455 275 28 296 0 0 0 0 812
1,856,858,882 52 51 9/5/2012 54 54 * Legal -195 148 Accumulation 4,639,160 569 90,520,000 0.044 -0.267 0 90 49.5 54 54 -2 52 813
243,425,000 66 65 9/5/2012 62 62 * Legal -5.08 236 Accumulation 1,335,280 273 21,280,000 0.048 -12.992 0 0.086 58 67 62 4 66 817
4,781,017,228 172 168 9/5/2012 170 170 8.1 155 Waiting 23,800 4 140,000 0.164 20.988 0 35 170 170 170 0 170 818
2,174,499,970 53 9/5/2012 58 58 * Legal 0.5 89 تصريف 63,600 12 1,200,000 63 106 0 0.5 53 53 53 -5 53 820
Mutual Funds Sector
Issued Stocks Ask Bid Prev Date Prev Ref Legality EPS Book Value Accumulation - Distribution Value Trades Volume Average Deliberating Price P/E Ratio Last/Book Value Deliberating Ratio Low High Open Change Last Company ID
22,260,163 23/7/2008 1,220 1,220 26 1210 0 0 0 0 907
Parallel Market Sector
Issued Stocks Ask Bid Prev Date Prev Ref Legality EPS Book Value Accumulation - Distribution Value Trades Volume Average Deliberating Price P/E Ratio Last/Book Value Deliberating Ratio Low High Open Change Last Company ID
120,000,000 18/12/2011 144 144 Legal -1.27 71 -0 0 0 0 2003
53,500,000 24/1/2012 106 106 * Legal 0.80 105 0 0 0 0 2005
67,200,000 255 28/12/2010 250 242 ÔÑÚì 9.3 131 0 0 0 0 2006
240,000,000 24 6/5/2012 21.5 21.5 * Legal -1.98 100 -0 0 0 0 2007
100,000,000 37 33.5 9/5/2012 36 36 -2.25 95 -0 0 0 0 2008
150,000,000 500 490 6/5/2012 510 510 Legal 5.08 227 تصريف 4,900 1 10,000 0.4 96.457 0 0.067 490 490 490 -20 490 2010
200,000,000 50 18/3/2012 51 51 * Legal -0.14 121 -0 0 0 0 2011
34,500,000 320 22/4/2010 345 295 Legal 3.7 122 0 0 0 0 2012
57,528,750 7/5/2012 90 90 Legal 4.23 127 0 0 0 0 2013
50,000,000 1,960 7/5/2012 1,960 1,960 -68.85 100 -0 0 0 0 2014
67,950,000 41.5 37 23/4/2012 39.5 39.5 3.21 110 0 0 0 0 2015
146,500,000 102 30/4/2012 102 102 0.809 113 0 0 0 0 2017
74,230,000 80 70 8/5/2012 75 75 ÔÑÚì 1.67 207 0 0 0 0 2018
200,000,000 12/4/2012 55 55 * Legal 5.5 109 0 0 0 0 2019