# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin $168,937,421,250 $10007.40 $8,373,960,000 16,881,250 -8.43% sparkline
2 Ethereum ETH Ethereum $82,590,336,913 $844.60 $2,327,470,000 97,786,912 -2.77% sparkline
3 Ripple XRP Ripple $37,053,254,747 $0.949859 $960,786,000 39,009,215,838 * -7.81% sparkline
4 Bitcoin Cash BCH Bitcoin Cash $20,487,118,207 $1206.37 $498,497,000 16,982,450 -9.62% sparkline
5 Litecoin LTC Litecoin $10,837,315,102 $195.83 $1,050,900,000 55,339,858 -10.93% sparkline
6 Cardano ADA Cardano $8,586,371,658 $0.331174 $228,361,000 25,927,070,538 * -8.61% sparkline
7 NEO NEO NEO $7,619,235,000 $117.22 $211,841,000 65,000,000 * -6.31% sparkline
8 Stellar XLM Stellar $6,755,692,509 $0.365809 $71,188,600 18,467,813,830 * -9.32% sparkline
9 EOS EOS EOS $5,738,397,922 $8.36 $335,149,000 686,297,946 * -5.01% sparkline
10 Dash DASH Dash $4,930,139,185 $624.01 $101,589,000 7,900,750 -8.17% sparkline
11 IOTA MIOTA IOTA $4,613,047,434 $1.66 $50,384,100 2,779,530,283 * -8.31% sparkline
12 Monero XMR Monero $4,392,352,734 $278.83 $94,971,200 15,752,516 -13.21% sparkline
13 NEM XEM NEM $3,898,872,000 $0.433208 $29,554,600 8,999,999,999 * -7.73% sparkline
14 Ethereum Classic ETC Ethereum Classic $3,394,001,743 $33.92 $791,500,000 100,055,179 -7.34% sparkline
15 TRON TRX TRON $2,681,362,510 $0.040782 $165,571,000 65,748,192,475 * -10.41% sparkline
16 VeChain VEN VeChain $2,653,703,610 $5.55 $84,013,000 478,145,656 * -10.55% sparkline
17 Tether USDT Tether $2,220,311,325 $1.00 $3,031,420,000 2,217,140,814 * 0.03% sparkline
18 Lisk LSK Lisk $2,167,784,528 $21.22 $71,172,500 102,138,840 * -11.45% sparkline
19 Bitcoin Gold BTG Bitcoin Gold $2,032,803,052 $120.70 $53,096,200 16,841,224 -4.88% sparkline
20 Qtum QTUM Qtum $1,943,511,353 $26.30 $153,173,000 73,901,704 * -7.93% sparkline
21 OmiseGO OMG OmiseGO $1,676,038,708 $16.42 $66,374,500 102,042,552 * -10.93% sparkline
22 ICON ICX ICON $1,472,550,793 $3.81 $31,977,100 386,442,514 * -10.08% sparkline
23 Zcash ZEC Zcash $1,316,203,198 $394.20 $71,816,400 3,338,956 -11.38% sparkline
24 Nano NANO Nano $1,302,795,173 $9.78 $126,463,000 133,248,289 * 9.02% sparkline
25 Binance Coin BNB Binance Coin $890,696,279 $9.00 $48,378,000 99,014,000 * -7.26% sparkline
26 Verge XVG Verge $876,359,301 $0.059905 $30,312,600 14,629,175,597 -12.32% sparkline
27 Steem STEEM Steem $871,266,834 $3.48 $7,667,730 250,106,021 * -8.31% sparkline
28 Bytecoin BCN Bytecoin $865,337,388 $0.004709 $4,892,700 183,744,503,252 -8.52% sparkline
29 Populous PPT Populous $819,672,499 $22.15 $3,337,750 37,004,027 * -10.34% sparkline
30 RChain RHOC RChain $734,636,016 $2.05 $631,027 358,982,436 * -1.06% sparkline
31 Siacoin SC Siacoin $730,699,302 $0.022369 $16,759,400 32,666,149,670 -12.34% sparkline
32 Stratis STRAT Stratis $718,375,085 $7.27 $12,718,200 98,751,417 * -13.05% sparkline
33 Dogecoin DOGE Dogecoin $716,079,197 $0.006319 $21,452,600 113,322,139,108 -6.42% sparkline
34 Waves WAVES Waves $656,498,000 $6.56 $27,333,300 100,000,000 * -12.18% sparkline
35 DigixDAO DGD DigixDAO $638,672,000 $319.34 $77,256,200 2,000,000 * 3.17% sparkline
36 Status SNT Status $634,945,832 $0.182956 $44,670,600 3,470,483,788 * -8.53% sparkline
37 Maker MKR Maker $617,135,362 $998.23 $1,095,490 618,228 * -1.95% sparkline
38 BitShares BTS BitShares $586,499,749 $0.224778 $22,134,000 2,609,240,000 * -7.44% sparkline
39 Aeternity AE Aeternity $525,792,054 $2.26 $5,403,690 233,020,472 * -7.82% sparkline
40 Waltonchain WTC Waltonchain $512,454,300 $20.58 $7,379,510 24,898,178 * -8.87% sparkline
41 Decred DCR Decred $491,552,790 $72.18 $734,563 6,809,861 -7.26% sparkline
42 Veritaseum VERI Veritaseum $480,746,083 $236.05 $302,838 2,036,645 * -8.49% sparkline
43 Augur REP Augur $477,066,700 $43.37 $3,455,780 11,000,000 * -10.10% sparkline
44 ZClassic ZCL ZClassic $461,751,434 $136.80 $18,469,100 3,375,450 -12.91% sparkline
45 0x ZRX 0x $456,473,892 $0.890131 $6,442,440 512,816,531 * -10.10% sparkline
46 Electroneum ETN Electroneum $454,703,030 $0.072988 $1,595,830 6,229,790,036 -9.83% sparkline
47 Hshare HSR Hshare $452,133,651 $10.60 $65,146,500 42,658,142 -7.88% sparkline
48 Revain R Revain $441,224,690 $2.39 $20,064,500 184,450,000 * -11.31% sparkline
49 Komodo KMD Komodo $424,129,638 $4.09 $3,275,240 103,669,269 -9.79% sparkline
50 Ardor ARDR Ardor $414,820,554 $0.415236 $4,681,370 998,999,495 * -11.34% sparkline
51 KuCoin Shares KCS KuCoin Shares $385,189,598 $4.23 $1,026,470 91,043,076 * -4.43% sparkline
52 Ark ARK Ark $384,286,883 $3.81 $2,445,530 100,812,954 * -8.63% sparkline
53 Gas GAS Gas $370,090,726 $37.86 $3,689,820 9,774,314 * -10.75% sparkline
54 Zilliqa ZIL Zilliqa $344,208,915 $0.052864 $9,272,120 6,511,228,178 * -7.71% sparkline
55 Basic Attention Token BAT Basic Attenti... $343,804,000 $0.343804 $3,659,920 1,000,000,000 * -7.64% sparkline
56 Loopring LRC Loopring $328,841,633 $0.585954 $2,137,550 561,207,249 * -9.05% sparkline
57 DigiByte DGB DigiByte $328,149,112 $0.033209 $4,993,500 9,881,211,696 -13.69% sparkline
58 Bytom BTM Bytom $327,798,492 $0.332116 $12,586,500 987,000,000 * -7.09% sparkline
59 aelf ELF aelf $325,627,500 $1.30 $16,534,100 250,000,000 * -5.86% sparkline
60 Cryptonex CNX Cryptonex $321,477,205 $7.12 $205,082 45,130,883 -11.39% sparkline
61 Dragonchain DRGN Dragonchain $314,728,882 $1.32 $2,446,820 238,421,940 * -9.24% sparkline
62 MonaCoin MONA MonaCoin $312,572,763 $5.43 $5,301,890 57,615,400 -5.14% sparkline
63 Syscoin SYS Syscoin $309,592,639 $0.582880 $3,278,120 531,143,013 -11.88% sparkline
64 Dent DENT Dent $302,338,114 $0.028483 $16,136,400 10,614,760,961 * -23.92% sparkline
65 QASH QASH QASH $290,452,750 $0.829865 $4,552,390 350,000,000 * -6.55% sparkline
66 Nebulas NAS Nebulas $284,459,725 $8.01 $7,745,120 35,500,000 * -6.64% sparkline
67 Kyber Network KNC Kyber Network $283,788,571 $2.12 $3,892,190 134,132,697 * -9.66% sparkline
68 PIVX PIVX PIVX $282,740,281 $5.08 $1,811,820 55,633,661 * -6.61% sparkline
69 Polymath POLY Polymath $281,741,801 $1.18 $3,191,960 239,570,250 * -11.49% sparkline
70 Aion AION Aion $271,886,063 $3.04 $3,751,970 89,325,430 * -4.72% sparkline
71 Dentacoin DCN Dentacoin $271,078,333 $0.000834 $597,785 325,226,613,094 * -8.45% sparkline
72 Golem GNT Golem $265,866,785 $0.318685 $7,512,430 834,262,000 * -11.25% sparkline
73 ReddCoin RDD ReddCoin $261,657,434 $0.009097 $29,159,300 28,764,247,985 * -5.25% sparkline
74 Bitcore BTX Bitcore $260,080,408 $22.50 $1,263,350 11,561,082 -2.84% sparkline
75 Byteball Bytes GBYTE Byteball Bytes $251,732,094 $390.15 $1,760,660 645,222 * -17.02% sparkline
76 IOStoken IOST IOStoken $250,753,612 $0.036908 $63,063,500 6,794,109,922 * -9.69% sparkline
77 Factom FCT Factom $248,983,548 $28.47 $3,862,760 8,745,102 * -2.15% sparkline
78 Ethos ETHOS Ethos $245,532,081 $3.24 $1,329,520 75,803,499 * -11.14% sparkline
79 GXShares GXS GXShares $245,448,600 $4.09 $8,925,560 60,000,000 * -6.72% sparkline
80 Kin KIN Kin $223,493,366 $0.000296 $345,872 756,097,560,976 * -5.56% sparkline
81 FunFair FUN FunFair $220,160,575 $0.048884 $2,106,310 4,503,688,789 * -9.24% sparkline
83 Power Ledger POWR Power Ledger $216,340,124 $0.594451 $4,867,610 363,932,644 * -11.68% sparkline
84 SALT SALT SALT $210,755,151 $3.91 $3,275,390 53,920,604 * -8.26% sparkline
85 Cindicator CND Cindicator $209,944,233 $0.145192 $4,956,750 1,445,976,590 * -13.50% sparkline
86 ZCoin XZC ZCoin $207,982,749 $49.92 $5,921,650 4,166,163 -12.03% sparkline
87 Nxt NXT Nxt $207,342,438 $0.207550 $6,106,450 998,999,942 * -9.27% sparkline
88 Pillar PLR Pillar $206,503,599 $0.908168 $199,874 227,384,800 * -12.44% sparkline
89 Particl PART Particl $195,147,432 $21.97 $303,064 8,880,712 * -0.28% sparkline
90 Bancor BNT Bancor $192,249,972 $4.92 $4,745,540 39,085,922 * -4.46% sparkline
91 Request Network REQ Request Network $189,525,307 $0.295458 $22,974,100 641,462,769 * 0.99% sparkline
92 Enigma ENG Enigma $185,374,434 $2.48 $5,431,490 74,836,171 * -11.14% sparkline
93 MaidSafeCoin MAID MaidSafeCoin $185,104,345 $0.409023 $1,622,180 452,552,412 * -9.18% sparkline
94 SmartCash SMART SmartCash $178,718,677 $0.245190 $131,046 728,898,719 -9.34% sparkline
95 Neblio NEBL Neblio $172,765,781 $13.45 $3,065,650 12,842,557 * -13.16% sparkline
96 TenX PAY TenX $165,046,699 $1.58 $2,129,000 104,661,310 * -8.62% sparkline
97 Emercoin EMC Emercoin $163,413,364 $3.95 $1,012,030 41,355,814 -11.66% sparkline
98 Blocknet BLOCK Blocknet $162,968,829 $32.42 $186,823 5,026,613 * -8.93% sparkline
99 Vertcoin VTC Vertcoin $159,896,192 $3.71 $2,956,670 43,051,475 -13.92% sparkline
100 Ignis IGNIS Ignis $159,809,023 $0.209959 $4,878,920 761,143,950 * -9.49% sparkline